| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:19:13 PM | 0.640 | 0 |
| 2024-07-24 | 11:49:25 AM | 0.650 | 0 |
| 2024-07-24 | 11:04:28 AM | 0.670 | 0 |
| 2024-07-24 | 10:31:06 AM | 0.700 | 0 |
| 2024-07-24 | 10:14:11 AM | 0.710 | 0 |
| 2024-07-24 | 9:27:11 AM | 0.720 | 0 |
| 2024-07-23 | 7:31:56 PM | 0.660 | 0 |
| 2024-07-23 | 6:43:24 PM | 0.660 | 0 |
| 2024-07-23 | 5:42:18 PM | 0.660 | 0 |
| 2024-07-23 | 4:41:26 PM | 0.650 | 0 |
| 2024-07-23 | 3:57:41 PM | 0.660 | 0 |
| 2024-07-23 | 3:31:11 PM | 0.670 | 0 |
| 2024-07-23 | 2:36:58 PM | 0.650 | 0 |