| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 3:52:29 PM | 0.780 | 0 |
| 8/28/2024 | 3:36:28 PM | 0.770 | 0 |
| 8/28/2024 | 2:41:29 PM | 0.780 | 0 |
| 8/28/2024 | 1:46:19 PM | 0.770 | 0 |
| 8/28/2024 | 12:53:48 PM | 0.770 | 0 |
| 8/28/2024 | 11:58:55 AM | 0.770 | 0 |
| 8/28/2024 | 11:02:29 AM | 0.800 | 0 |
| 8/28/2024 | 10:10:11 AM | 0.800 | 0 |
| 8/28/2024 | 9:22:08 AM | 0.790 | 0 |
| 8/27/2024 | 7:35:39 PM | 0.790 | 0 |
| 8/27/2024 | 7:05:21 PM | 0.790 | 0 |
| 8/27/2024 | 6:17:38 PM | 0.790 | 0 |
| 8/27/2024 | 5:26:32 PM | 0.790 | 0 |