| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:15 PM | 2.370 | 0 |
| 2024-07-31 | 9:11:16 PM | 2.400 | 0 |
| 2024-07-31 | 8:10:02 PM | 2.380 | 0 |
| 2024-07-31 | 7:01:59 PM | 2.400 | 0 |
| 2024-07-31 | 5:49:42 PM | 2.410 | 0 |
| 2024-07-31 | 4:41:26 PM | 2.460 | 0 |
| 2024-07-31 | 4:28:20 PM | 2.430 | 0 |
| 2024-07-31 | 3:37:27 PM | 2.330 | 0 |
| 2024-07-31 | 2:36:35 PM | 2.310 | 0 |
| 2024-07-31 | 1:31:57 PM | 2.310 | 0 |
| 2024-07-31 | 12:18:29 PM | 2.310 | 0 |
| 2024-07-31 | 11:10:10 AM | 2.350 | 0 |
| 2024-07-31 | 9:54:27 AM | 2.320 | 0 |