| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:47:05 | 1.270 | 0 |
| 08/11/2024 | 09:35:01 | 1.270 | 0 |
| 08/11/2024 | 08:59:01 | 1.270 | 0 |
| 07/11/2024 | 21:47:45 | 1.290 | 0 |
| 07/11/2024 | 21:10:54 | 1.280 | 0 |
| 07/11/2024 | 20:07:44 | 1.270 | 0 |
| 07/11/2024 | 18:55:37 | 1.270 | 0 |
| 07/11/2024 | 17:55:21 | 1.270 | 0 |
| 07/11/2024 | 16:41:54 | 1.270 | 0 |
| 07/11/2024 | 15:41:24 | 1.220 | 0 |
| 07/11/2024 | 14:31:51 | 1.220 | 0 |
| 07/11/2024 | 13:17:47 | 1.230 | 0 |
| 07/11/2024 | 13:05:13 | 1.230 | 0 |