| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:16:58 PM | 2.660 | 0 |
| 2024-07-29 | 12:02:15 PM | 2.670 | 0 |
| 2024-07-29 | 11:00:00 AM | 2.630 | 0 |
| 2024-07-29 | 9:59:34 AM | 2.610 | 0 |
| 2024-07-29 | 8:48:22 AM | 2.600 | 0 |
| 2024-07-29 | 8:08:58 AM | 2.600 | 0 |
| 2024-07-26 | 9:40:49 PM | 2.650 | 0 |
| 2024-07-26 | 8:56:29 PM | 2.650 | 0 |
| 2024-07-26 | 7:47:49 PM | 2.670 | 0 |
| 2024-07-26 | 6:43:08 PM | 2.650 | 0 |
| 2024-07-26 | 5:35:37 PM | 2.630 | 0 |
| 2024-07-26 | 4:22:27 PM | 2.610 | 0 |
| 2024-07-26 | 3:18:22 PM | 2.580 | 0 |