| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:00:59 PM | 5.170 | 0 |
| 2024-11-13 | 10:52:07 AM | 5.250 | 0 |
| 2024-11-13 | 9:50:13 AM | 5.210 | 0 |
| 2024-11-13 | 9:32:55 AM | 5.230 | 0 |
| 2024-11-13 | 8:54:43 AM | 5.230 | 0 |
| 2024-11-12 | 9:42:03 PM | 5.290 | 0 |
| 2024-11-12 | 9:11:33 PM | 5.310 | 0 |
| 2024-11-12 | 8:09:47 PM | 5.270 | 0 |
| 2024-11-12 | 7:05:24 PM | 5.210 | 0 |
| 2024-11-12 | 5:59:19 PM | 5.160 | 0 |
| 2024-11-12 | 4:48:45 PM | 5.050 | 0 |
| 2024-11-12 | 4:02:33 PM | 4.690 | 0 |
| 2024-11-12 | 3:46:44 PM | 4.450 | 0 |