| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:21 AM | 3.280 | 0 |
| 2024-10-18 | 8:22:50 AM | 3.290 | 0 |
| 2024-10-17 | 9:46:40 PM | 3.300 | 0 |
| 2024-10-17 | 8:56:22 PM | 3.290 | 0 |
| 2024-10-17 | 7:51:40 PM | 3.340 | 0 |
| 2024-10-17 | 6:41:24 PM | 3.380 | 0 |
| 2024-10-17 | 5:28:03 PM | 3.300 | 0 |
| 2024-10-17 | 4:27:10 PM | 3.420 | 0 |
| 2024-10-17 | 3:27:00 PM | 3.460 | 0 |
| 2024-10-17 | 3:24:56 PM | 3.460 | 0 |
| 2024-10-17 | 2:22:45 PM | 3.420 | 0 |
| 2024-10-17 | 1:21:47 PM | 3.410 | 0 |
| 2024-10-17 | 12:08:56 PM | 3.410 | 0 |