| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:49:54 AM | 1.400 | 0 |
| 9/2/2024 | 8:44:37 AM | 1.390 | 0 |
| 8/30/2024 | 9:40:38 PM | 1.400 | 0 |
| 8/30/2024 | 9:03:25 PM | 1.400 | 0 |
| 8/30/2024 | 8:00:25 PM | 1.390 | 0 |
| 8/30/2024 | 6:57:32 PM | 1.380 | 0 |
| 8/30/2024 | 5:45:23 PM | 1.370 | 0 |
| 8/30/2024 | 4:40:46 PM | 1.380 | 0 |
| 8/30/2024 | 3:32:43 PM | 1.390 | 0 |
| 8/30/2024 | 2:22:25 PM | 1.380 | 0 |
| 8/30/2024 | 1:20:41 PM | 1.380 | 0 |
| 8/30/2024 | 12:13:47 PM | 1.370 | 0 |
| 8/30/2024 | 11:03:21 AM | 1.360 | 0 |