| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:10:07 PM | 2.000 | 0 |
| 2024-07-04 | 7:01:27 PM | 1.990 | 0 |
| 2024-07-04 | 5:57:32 PM | 2.000 | 0 |
| 2024-07-04 | 4:50:45 PM | 1.950 | 0 |
| 2024-07-04 | 3:37:36 PM | 1.950 | 0 |
| 2024-07-04 | 2:28:19 PM | 1.950 | 0 |
| 2024-07-04 | 1:21:32 PM | 1.950 | 0 |
| 2024-07-04 | 12:18:24 PM | 1.940 | 0 |
| 2024-07-04 | 11:13:18 AM | 1.960 | 0 |
| 2024-07-04 | 9:57:18 AM | 1.950 | 0 |
| 2024-07-04 | 9:21:38 AM | 1.960 | 0 |
| 2024-07-04 | 8:46:27 AM | 1.970 | 0 |
| 2024-07-03 | 9:47:13 PM | 1.990 | 0 |