| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:53:59 | 2.950 | 0 |
| 24/09/2024 | 09:46:47 | 2.950 | 0 |
| 24/09/2024 | 08:53:37 | 2.930 | 0 |
| 23/09/2024 | 21:51:38 | 3.120 | 0 |
| 23/09/2024 | 21:09:38 | 3.090 | 0 |
| 23/09/2024 | 20:08:06 | 3.100 | 0 |
| 23/09/2024 | 18:58:41 | 3.110 | 0 |
| 23/09/2024 | 17:44:25 | 3.140 | 0 |
| 23/09/2024 | 16:36:19 | 3.120 | 0 |
| 23/09/2024 | 15:34:13 | 3.090 | 0 |
| 23/09/2024 | 14:44:31 | 2.910 | 0 |
| 23/09/2024 | 14:30:39 | 2.920 | 0 |
| 23/09/2024 | 13:23:23 | 2.940 | 0 |