| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:34:25 | 5.150 | 0 |
| 26/06/2024 | 13:20:34 | 5.170 | 0 |
| 26/06/2024 | 12:04:20 | 5.160 | 0 |
| 26/06/2024 | 11:13:41 | 5.200 | 0 |
| 26/06/2024 | 10:51:58 | 5.220 | 0 |
| 26/06/2024 | 09:47:20 | 5.140 | 0 |
| 26/06/2024 | 08:58:25 | 5.190 | 0 |
| 25/06/2024 | 21:44:56 | 5.390 | 0 |
| 25/06/2024 | 21:17:27 | 5.350 | 0 |
| 25/06/2024 | 20:06:23 | 5.360 | 0 |
| 25/06/2024 | 19:04:08 | 5.440 | 0 |
| 25/06/2024 | 17:53:55 | 5.530 | 0 |
| 25/06/2024 | 16:44:27 | 5.620 | 0 |