| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:25 AM | 1.740 | 0 |
| 2024-09-02 | 8:56:49 AM | 1.740 | 0 |
| 2024-08-30 | 9:43:00 PM | 1.750 | 0 |
| 2024-08-30 | 8:57:12 PM | 1.740 | 0 |
| 2024-08-30 | 7:54:28 PM | 1.730 | 0 |
| 2024-08-30 | 6:49:24 PM | 1.720 | 0 |
| 2024-08-30 | 5:48:59 PM | 1.710 | 0 |
| 2024-08-30 | 4:42:27 PM | 1.720 | 0 |
| 2024-08-30 | 3:27:07 PM | 1.710 | 0 |
| 2024-08-30 | 2:19:35 PM | 1.710 | 0 |
| 2024-08-30 | 1:13:10 PM | 1.710 | 0 |
| 2024-08-30 | 11:58:36 AM | 1.710 | 0 |
| 2024-08-30 | 10:56:50 AM | 1.700 | 0 |