| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:30:10 PM | 0.950 | 0 |
| 2024-10-09 | 1:14:28 PM | 0.940 | 0 |
| 2024-10-09 | 12:07:41 PM | 0.960 | 0 |
| 2024-10-09 | 10:55:41 AM | 0.960 | 0 |
| 2024-10-09 | 9:47:47 AM | 0.950 | 0 |
| 2024-10-09 | 9:22:56 AM | 0.970 | 0 |
| 2024-10-09 | 8:51:04 AM | 0.960 | 0 |
| 2024-10-08 | 9:45:04 PM | 0.980 | 0 |
| 2024-10-08 | 8:21:34 PM | 0.970 | 0 |
| 2024-10-08 | 7:09:21 PM | 0.970 | 0 |
| 2024-10-08 | 6:06:06 PM | 0.950 | 0 |
| 2024-10-08 | 4:50:46 PM | 0.950 | 0 |
| 2024-10-08 | 3:42:46 PM | 0.960 | 0 |