| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:08:11 PM | 2.280 | 0 |
| 2024-10-09 | 12:03:52 PM | 2.320 | 0 |
| 2024-10-09 | 11:00:35 AM | 2.310 | 0 |
| 2024-10-09 | 9:57:48 AM | 2.320 | 0 |
| 2024-10-09 | 9:21:06 AM | 2.340 | 0 |
| 2024-10-09 | 8:44:48 AM | 2.320 | 0 |
| 2024-10-08 | 9:37:20 PM | 2.360 | 0 |
| 2024-10-08 | 9:05:12 PM | 2.330 | 0 |
| 2024-10-08 | 7:56:41 PM | 2.330 | 0 |
| 2024-10-08 | 6:52:50 PM | 2.300 | 0 |
| 2024-10-08 | 5:44:40 PM | 2.300 | 0 |
| 2024-10-08 | 4:31:08 PM | 2.280 | 0 |
| 2024-10-08 | 3:26:50 PM | 2.390 | 0 |