| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:09:10 PM | 1.090 | 0 |
| 2024-08-29 | 7:57:45 PM | 1.090 | 0 |
| 2024-08-29 | 6:44:08 PM | 1.080 | 0 |
| 2024-08-29 | 5:41:20 PM | 1.060 | 0 |
| 2024-08-29 | 4:28:34 PM | 1.060 | 0 |
| 2024-08-29 | 4:24:33 PM | 1.070 | 0 |
| 2024-08-29 | 3:59:45 PM | 1.020 | 0 |
| 2024-08-29 | 3:25:47 PM | 1.010 | 0 |
| 2024-08-29 | 3:13:04 PM | 1.010 | 0 |
| 2024-08-29 | 2:16:00 PM | 1.000 | 0 |
| 2024-08-29 | 1:02:52 PM | 1.000 | 0 |
| 2024-08-29 | 12:00:11 PM | 1.000 | 0 |
| 2024-08-29 | 10:52:34 AM | 0.990 | 0 |