| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:00:42 AM | 1.190 | 0 |
| 2024-08-29 | 9:57:07 AM | 1.200 | 0 |
| 2024-08-29 | 8:48:14 AM | 1.220 | 0 |
| 2024-08-28 | 9:51:07 PM | 1.320 | 0 |
| 2024-08-28 | 8:22:34 PM | 1.310 | 0 |
| 2024-08-28 | 7:07:56 PM | 1.310 | 0 |
| 2024-08-28 | 5:53:57 PM | 1.300 | 0 |
| 2024-08-28 | 5:11:03 PM | 1.320 | 0 |
| 2024-08-28 | 4:47:48 PM | 1.300 | 0 |
| 2024-08-28 | 3:58:15 PM | 1.320 | 0 |
| 2024-08-28 | 3:32:53 PM | 1.310 | 0 |
| 2024-08-28 | 2:28:29 PM | 1.220 | 0 |
| 2024-08-28 | 1:26:35 PM | 1.220 | 0 |