| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:30 PM | 1.310 | 0 |
| 2024-08-29 | 9:12:15 PM | 1.310 | 0 |
| 2024-08-29 | 7:59:22 PM | 1.310 | 0 |
| 2024-08-29 | 6:55:16 PM | 1.300 | 0 |
| 2024-08-29 | 5:42:43 PM | 1.270 | 0 |
| 2024-08-29 | 4:34:34 PM | 1.280 | 0 |
| 2024-08-29 | 4:21:50 PM | 1.280 | 0 |
| 2024-08-29 | 3:51:12 PM | 1.240 | 0 |
| 2024-08-29 | 3:18:32 PM | 1.210 | 0 |
| 2024-08-29 | 3:15:20 PM | 1.210 | 0 |
| 2024-08-29 | 2:16:00 PM | 1.200 | 0 |
| 2024-08-29 | 1:10:49 PM | 1.200 | 0 |
| 2024-08-29 | 12:05:55 PM | 1.190 | 0 |