| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:48 PM | 1.360 | 0 |
| 2024-08-30 | 9:24:33 PM | 1.340 | 0 |
| 2024-08-30 | 8:09:06 PM | 1.330 | 0 |
| 2024-08-30 | 6:56:05 PM | 1.320 | 0 |
| 2024-08-30 | 5:42:44 PM | 1.290 | 0 |
| 2024-08-30 | 4:26:09 PM | 1.320 | 0 |
| 2024-08-30 | 3:11:48 PM | 1.270 | 0 |
| 2024-08-30 | 2:10:04 PM | 1.260 | 0 |
| 2024-08-30 | 1:07:37 PM | 1.260 | 0 |
| 2024-08-30 | 12:06:00 PM | 1.260 | 0 |
| 2024-08-30 | 11:05:39 AM | 1.270 | 0 |
| 2024-08-30 | 9:57:09 AM | 1.220 | 0 |
| 2024-08-30 | 8:52:57 AM | 1.210 | 0 |