| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:14:42 PM | 1.290 | 0 |
| 2024-09-02 | 11:57:32 AM | 1.290 | 0 |
| 2024-09-02 | 10:57:13 AM | 1.290 | 0 |
| 2024-09-02 | 9:49:29 AM | 1.290 | 0 |
| 2024-09-02 | 8:55:55 AM | 1.290 | 0 |
| 2024-08-30 | 9:41:47 PM | 1.300 | 0 |
| 2024-08-30 | 9:11:27 PM | 1.300 | 0 |
| 2024-08-30 | 8:00:46 PM | 1.290 | 0 |
| 2024-08-30 | 6:57:06 PM | 1.280 | 0 |
| 2024-08-30 | 5:56:05 PM | 1.270 | 0 |
| 2024-08-30 | 4:44:20 PM | 1.280 | 0 |
| 2024-08-30 | 3:35:54 PM | 1.290 | 0 |
| 2024-08-30 | 2:21:47 PM | 1.280 | 0 |