| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:51:07 | 4.630 | 0 |
| 09.09.2024 | 14:47:05 | 4.480 | 0 |
| 09.09.2024 | 13:34:28 | 4.510 | 0 |
| 09.09.2024 | 12:25:50 | 4.490 | 0 |
| 09.09.2024 | 11:14:12 | 4.500 | 0 |
| 09.09.2024 | 11:09:39 | 4.500 | 0 |
| 09.09.2024 | 09:56:52 | 4.420 | 0 |
| 09.09.2024 | 08:44:08 | 4.420 | 0 |
| 06.09.2024 | 21:41:14 | 4.440 | 0 |
| 06.09.2024 | 21:17:06 | 4.480 | 0 |
| 06.09.2024 | 20:08:23 | 4.500 | 0 |
| 06.09.2024 | 18:57:11 | 4.470 | 0 |
| 06.09.2024 | 18:09:43 | 4.500 | 0 |