| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:46:32 PM | 1.600 | 0 |
| 7/9/2024 | 2:34:00 PM | 1.590 | 0 |
| 7/9/2024 | 1:19:21 PM | 1.600 | 0 |
| 7/9/2024 | 12:13:04 PM | 1.590 | 0 |
| 7/9/2024 | 11:06:14 AM | 1.600 | 0 |
| 7/9/2024 | 10:25:08 AM | 1.590 | 0 |
| 7/9/2024 | 9:53:31 AM | 1.570 | 0 |
| 7/9/2024 | 8:55:44 AM | 1.560 | 0 |
| 7/9/2024 | 8:12:07 AM | 1.560 | 0 |
| 7/8/2024 | 9:39:46 PM | 1.610 | 0 |
| 7/8/2024 | 8:20:54 PM | 1.620 | 0 |
| 7/8/2024 | 7:20:12 PM | 1.620 | 0 |
| 7/8/2024 | 6:17:33 PM | 1.660 | 0 |