| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:18:06 PM | 3.330 | 0 |
| 2024-08-07 | 3:26:29 PM | 3.090 | 0 |
| 2024-08-07 | 2:26:25 PM | 3.110 | 0 |
| 2024-08-07 | 1:11:01 PM | 3.110 | 0 |
| 2024-08-07 | 12:01:38 PM | 3.130 | 0 |
| 2024-08-07 | 10:59:37 AM | 3.110 | 0 |
| 2024-08-07 | 9:52:36 AM | 3.090 | 0 |
| 2024-08-07 | 9:26:29 AM | 3.110 | 0 |
| 2024-08-07 | 8:44:55 AM | 3.140 | 0 |
| 2024-08-06 | 9:46:17 PM | 3.200 | 0 |
| 2024-08-06 | 9:08:31 PM | 3.200 | 0 |
| 2024-08-06 | 8:06:24 PM | 3.230 | 0 |
| 2024-08-06 | 6:58:53 PM | 3.200 | 0 |