| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:44:01 | 2.470 | 0 |
| 11/07/2024 | 21:16:11 | 2.470 | 0 |
| 11/07/2024 | 20:15:49 | 2.510 | 0 |
| 11/07/2024 | 19:06:03 | 2.480 | 0 |
| 11/07/2024 | 17:58:44 | 2.540 | 0 |
| 11/07/2024 | 16:43:20 | 2.430 | 0 |
| 11/07/2024 | 15:38:57 | 2.430 | 0 |
| 11/07/2024 | 14:49:27 | 2.360 | 0 |
| 11/07/2024 | 14:29:08 | 2.270 | 0 |
| 11/07/2024 | 13:26:13 | 2.280 | 0 |
| 11/07/2024 | 12:19:54 | 2.310 | 0 |
| 11/07/2024 | 11:05:07 | 2.310 | 0 |
| 11/07/2024 | 09:58:17 | 2.280 | 0 |