| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:42 AM | 0.920 | 0 |
| 2024-07-26 | 8:51:38 AM | 0.910 | 0 |
| 2024-07-25 | 9:35:20 PM | 0.930 | 0 |
| 2024-07-25 | 9:28:24 PM | 0.940 | 0 |
| 2024-07-25 | 8:12:52 PM | 0.960 | 0 |
| 2024-07-25 | 7:00:57 PM | 0.970 | 0 |
| 2024-07-25 | 5:45:23 PM | 0.960 | 0 |
| 2024-07-25 | 4:38:12 PM | 0.960 | 0 |
| 2024-07-25 | 3:31:49 PM | 0.950 | 0 |
| 2024-07-25 | 2:24:49 PM | 0.930 | 0 |
| 2024-07-25 | 1:23:29 PM | 0.940 | 0 |
| 2024-07-25 | 12:30:29 PM | 0.940 | 0 |
| 2024-07-25 | 12:23:08 PM | 0.940 | 0 |