| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:00:25 | 2.470 | 0 |
| 03/07/2024 | 21:38:39 | 2.490 | 0 |
| 03/07/2024 | 20:19:25 | 2.490 | 0 |
| 03/07/2024 | 19:15:55 | 2.480 | 0 |
| 03/07/2024 | 18:13:46 | 2.500 | 0 |
| 03/07/2024 | 16:58:10 | 2.480 | 0 |
| 03/07/2024 | 15:41:39 | 2.550 | 0 |
| 03/07/2024 | 14:37:51 | 2.520 | 0 |
| 03/07/2024 | 13:31:39 | 2.520 | 0 |
| 03/07/2024 | 13:03:57 | 2.530 | 0 |
| 03/07/2024 | 12:15:25 | 2.520 | 0 |
| 03/07/2024 | 11:45:27 | 2.520 | 0 |
| 03/07/2024 | 11:01:47 | 2.520 | 0 |