| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:16:42 PM | 1.930 | 0 |
| 2024-09-27 | 3:54:25 PM | 1.920 | 0 |
| 2024-09-27 | 3:46:37 PM | 1.920 | 0 |
| 2024-09-27 | 2:38:41 PM | 1.820 | 0 |
| 2024-09-27 | 1:29:12 PM | 1.820 | 0 |
| 2024-09-27 | 12:49:59 PM | 1.830 | 0 |
| 2024-09-27 | 12:16:53 PM | 1.830 | 0 |
| 2024-09-27 | 11:11:01 AM | 1.840 | 0 |
| 2024-09-27 | 10:00:43 AM | 1.820 | 0 |
| 2024-09-27 | 8:57:32 AM | 1.810 | 0 |
| 2024-09-26 | 9:42:02 PM | 1.930 | 0 |
| 2024-09-26 | 8:18:17 PM | 2.000 | 0 |
| 2024-09-26 | 7:17:51 PM | 2.010 | 0 |