| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:54 PM | 2.630 | 0 |
| 2024-10-03 | 9:11:58 PM | 2.640 | 0 |
| 2024-10-03 | 8:03:39 PM | 2.620 | 0 |
| 2024-10-03 | 6:55:02 PM | 2.620 | 0 |
| 2024-10-03 | 5:50:43 PM | 2.640 | 0 |
| 2024-10-03 | 4:42:51 PM | 2.590 | 0 |
| 2024-10-03 | 3:40:34 PM | 2.610 | 0 |
| 2024-10-03 | 3:00:02 PM | 2.610 | 0 |
| 2024-10-03 | 2:24:53 PM | 2.600 | 0 |
| 2024-10-03 | 1:09:21 PM | 2.590 | 0 |
| 2024-10-03 | 12:08:46 PM | 2.580 | 0 |
| 2024-10-03 | 11:01:45 AM | 2.570 | 0 |
| 2024-10-03 | 10:52:28 AM | 2.580 | 0 |