| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:54:32 AM | 1.020 | 0 |
| 7/5/2024 | 9:38:26 AM | 1.020 | 0 |
| 7/5/2024 | 8:52:29 AM | 1.020 | 0 |
| 7/4/2024 | 9:46:32 PM | 1.030 | 0 |
| 7/4/2024 | 9:08:03 PM | 1.030 | 0 |
| 7/4/2024 | 7:58:22 PM | 1.030 | 0 |
| 7/4/2024 | 6:55:43 PM | 1.020 | 0 |
| 7/4/2024 | 5:43:27 PM | 1.020 | 0 |
| 7/4/2024 | 4:41:44 PM | 1.010 | 0 |
| 7/4/2024 | 3:41:50 PM | 1.020 | 0 |
| 7/4/2024 | 2:27:34 PM | 1.030 | 0 |
| 7/4/2024 | 1:12:40 PM | 1.030 | 0 |
| 7/4/2024 | 12:02:12 PM | 1.030 | 0 |