| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:45 AM | 1.080 | 0 |
| 2024-07-26 | 8:46:01 AM | 1.080 | 0 |
| 2024-07-25 | 9:45:36 PM | 1.090 | 0 |
| 2024-07-25 | 9:21:25 PM | 1.100 | 0 |
| 2024-07-25 | 8:08:32 PM | 1.130 | 0 |
| 2024-07-25 | 6:53:09 PM | 1.140 | 0 |
| 2024-07-25 | 5:48:53 PM | 1.130 | 0 |
| 2024-07-25 | 4:36:41 PM | 1.130 | 0 |
| 2024-07-25 | 3:35:31 PM | 1.100 | 0 |
| 2024-07-25 | 2:30:18 PM | 1.090 | 0 |
| 2024-07-25 | 1:17:29 PM | 1.100 | 0 |
| 2024-07-25 | 12:25:46 PM | 1.100 | 0 |
| 2024-07-25 | 12:13:45 PM | 1.100 | 0 |