| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:07:51 PM | 2.070 | 0 |
| 7/9/2024 | 12:04:58 PM | 2.080 | 0 |
| 7/9/2024 | 10:58:36 AM | 2.090 | 0 |
| 7/9/2024 | 10:18:11 AM | 2.090 | 0 |
| 7/9/2024 | 9:45:33 AM | 2.100 | 0 |
| 7/9/2024 | 8:47:05 AM | 2.100 | 0 |
| 7/9/2024 | 8:07:43 AM | 2.110 | 0 |
| 7/8/2024 | 9:39:34 PM | 2.110 | 0 |
| 7/8/2024 | 8:14:40 PM | 2.100 | 0 |
| 7/8/2024 | 7:05:35 PM | 2.100 | 0 |
| 7/8/2024 | 5:56:44 PM | 2.090 | 0 |
| 7/8/2024 | 5:05:16 PM | 2.130 | 0 |
| 7/8/2024 | 4:47:48 PM | 2.120 | 0 |