| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:25 AM | 1.690 | 0 |
| 2024-07-26 | 8:55:26 AM | 1.690 | 0 |
| 2024-07-25 | 9:44:56 PM | 1.710 | 0 |
| 2024-07-25 | 9:13:03 PM | 1.720 | 0 |
| 2024-07-25 | 8:11:03 PM | 1.750 | 0 |
| 2024-07-25 | 6:55:56 PM | 1.760 | 0 |
| 2024-07-25 | 5:54:34 PM | 1.760 | 0 |
| 2024-07-25 | 4:47:38 PM | 1.760 | 0 |
| 2024-07-25 | 3:32:22 PM | 1.730 | 0 |
| 2024-07-25 | 2:28:23 PM | 1.710 | 0 |
| 2024-07-25 | 1:23:28 PM | 1.720 | 0 |
| 2024-07-25 | 12:26:34 PM | 1.720 | 0 |
| 2024-07-25 | 12:08:59 PM | 1.710 | 0 |