| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:16:58 PM | 14.520 | 0 |
| 2024-11-06 | 12:45:02 PM | 14.640 | 0 |
| 2024-11-06 | 12:06:15 PM | 14.670 | 0 |
| 2024-11-06 | 10:52:33 AM | 14.750 | 0 |
| 2024-11-06 | 9:47:26 AM | 14.910 | 0 |
| 2024-11-06 | 9:25:33 AM | 14.990 | 0 |
| 2024-11-06 | 8:44:43 AM | 14.650 | 0 |
| 2024-11-05 | 9:39:17 PM | 14.710 | 0 |
| 2024-11-05 | 9:05:21 PM | 14.690 | 0 |
| 2024-11-05 | 7:57:42 PM | 14.680 | 0 |
| 2024-11-05 | 6:55:04 PM | 14.750 | 0 |
| 2024-11-05 | 5:44:32 PM | 14.700 | 0 |
| 2024-11-05 | 5:29:41 PM | 14.790 | 0 |