| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:52:54 | 178.390 | 0 |
| 09/10/2024 | 15:38:20 | 177.810 | 0 |
| 09/10/2024 | 14:23:06 | 177.600 | 0 |
| 09/10/2024 | 13:07:45 | 177.630 | 0 |
| 09/10/2024 | 11:54:16 | 177.240 | 0 |
| 09/10/2024 | 10:49:28 | 176.890 | 0 |
| 09/10/2024 | 09:46:23 | 176.220 | 0 |
| 09/10/2024 | 09:25:02 | 175.360 | 0 |
| 09/10/2024 | 08:58:48 | 176.090 | 0 |
| 08/10/2024 | 21:37:44 | 175.640 | 0 |
| 08/10/2024 | 20:28:58 | 175.730 | 0 |
| 08/10/2024 | 19:20:19 | 175.670 | 0 |
| 08/10/2024 | 18:09:31 | 175.840 | 0 |