| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:29 AM | 28.680 | 0 |
| 2024-11-08 | 8:50:17 AM | 28.630 | 0 |
| 2024-11-07 | 9:41:46 PM | 28.670 | 0 |
| 2024-11-07 | 8:37:42 PM | 28.670 | 0 |
| 2024-11-07 | 7:25:16 PM | 28.650 | 0 |
| 2024-11-07 | 6:18:48 PM | 28.660 | 0 |
| 2024-11-07 | 5:02:22 PM | 28.650 | 0 |
| 2024-11-07 | 3:54:45 PM | 28.630 | 0 |
| 2024-11-07 | 2:45:21 PM | 28.600 | 0 |
| 2024-11-07 | 1:41:33 PM | 28.610 | 0 |
| 2024-11-07 | 1:16:22 PM | 28.610 | 0 |
| 2024-11-07 | 12:26:41 PM | 28.610 | 0 |
| 2024-11-07 | 11:15:28 AM | 28.590 | 0 |