| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:47:26 PM | 100.240 | 0 |
| 2024-09-10 | 2:39:26 PM | 100.300 | 0 |
| 2024-09-10 | 1:26:41 PM | 100.400 | 0 |
| 2024-09-10 | 12:13:32 PM | 100.020 | 0 |
| 2024-09-10 | 11:03:24 AM | 99.950 | 0 |
| 2024-09-10 | 9:48:44 AM | 99.960 | 0 |
| 2024-09-09 | 9:51:26 PM | 100.190 | 0 |
| 2024-09-09 | 8:51:55 PM | 100.160 | 0 |
| 2024-09-09 | 7:48:43 PM | 100.230 | 0 |
| 2024-09-09 | 6:42:38 PM | 100.100 | 0 |
| 2024-09-09 | 5:39:42 PM | 100.180 | 0 |
| 2024-09-09 | 4:31:42 PM | 100.210 | 0 |
| 2024-09-09 | 4:03:09 PM | 99.990 | 0 |