| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:16 PM | 58.600 | 0 |
| 2024-09-13 | 8:25:52 PM | 58.550 | 0 |
| 2024-09-13 | 7:16:51 PM | 58.630 | 0 |
| 2024-09-13 | 6:01:06 PM | 58.810 | 0 |
| 2024-09-13 | 4:55:33 PM | 59.290 | 0 |
| 2024-09-13 | 4:35:38 PM | 59.300 | 0 |
| 2024-09-13 | 3:52:44 PM | 59.100 | 0 |
| 2024-09-13 | 2:39:42 PM | 59.060 | 0 |
| 2024-09-13 | 1:32:37 PM | 59.080 | 0 |
| 2024-09-13 | 12:27:58 PM | 59.080 | 0 |
| 2024-09-13 | 11:13:07 AM | 58.980 | 0 |
| 2024-09-13 | 10:01:17 AM | 58.990 | 0 |
| 2024-09-13 | 9:31:13 AM | 59.350 | 0 |