| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:19 AM | 86.690 | 0 |
| 2024-11-15 | 11:05:17 AM | 86.670 | 0 |
| 2024-11-15 | 9:48:59 AM | 86.300 | 0 |
| 2024-11-15 | 9:29:57 AM | 85.980 | 0 |
| 2024-11-15 | 8:56:16 AM | 86.040 | 0 |
| 2024-11-14 | 9:48:36 PM | 86.230 | 0 |
| 2024-11-14 | 8:44:14 PM | 88.190 | 0 |
| 2024-11-14 | 7:33:07 PM | 88.390 | 0 |
| 2024-11-14 | 6:28:51 PM | 88.290 | 0 |
| 2024-11-14 | 5:24:34 PM | 88.360 | 0 |
| 2024-11-14 | 4:21:36 PM | 88.230 | 0 |
| 2024-11-14 | 3:48:12 PM | 88.220 | 0 |
| 2024-11-14 | 3:14:47 PM | 88.260 | 0 |