| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:16:06 AM | 37.950 | 0 |
| 2024-09-04 | 10:00:56 AM | 38.010 | 0 |
| 2024-09-04 | 8:54:23 AM | 37.700 | 0 |
| 2024-09-04 | 8:36:51 AM | 37.830 | 0 |
| 2024-09-03 | 9:46:38 PM | 37.900 | 0 |
| 2024-09-03 | 8:34:54 PM | 38.110 | 0 |
| 2024-09-03 | 7:19:28 PM | 38.160 | 0 |
| 2024-09-03 | 6:05:35 PM | 38.190 | 0 |
| 2024-09-03 | 4:53:11 PM | 38.100 | 0 |
| 2024-09-03 | 3:52:23 PM | 38.140 | 0 |
| 2024-09-03 | 3:43:48 PM | 38.210 | 0 |
| 2024-09-03 | 2:29:22 PM | 38.430 | 0 |
| 2024-09-03 | 1:18:33 PM | 38.500 | 0 |