| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:30 | 5.410 | 0 |
| 09/07/2024 | 14:21:26 | 5.410 | 0 |
| 09/07/2024 | 13:50:43 | 5.410 | 0 |
| 09/07/2024 | 13:21:20 | 5.400 | 0 |
| 09/07/2024 | 12:50:48 | 5.410 | 0 |
| 09/07/2024 | 12:21:22 | 5.410 | 0 |
| 09/07/2024 | 11:50:33 | 5.410 | 0 |
| 09/07/2024 | 11:21:20 | 5.420 | 0 |
| 09/07/2024 | 10:50:37 | 5.410 | 0 |
| 09/07/2024 | 10:20:58 | 5.410 | 0 |
| 09/07/2024 | 09:50:32 | 5.400 | 0 |
| 09/07/2024 | 09:21:05 | 5.390 | 0 |
| 09/07/2024 | 08:50:39 | 5.400 | 0 |