| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:39 AM | 2.230 | 0 |
| 2024-10-04 | 9:20:25 PM | 2.210 | 0 |
| 2024-10-04 | 8:20:38 PM | 2.260 | 0 |
| 2024-10-04 | 7:20:24 PM | 2.250 | 0 |
| 2024-10-04 | 6:20:48 PM | 2.340 | 0 |
| 2024-10-04 | 5:20:57 PM | 2.360 | 0 |
| 2024-10-04 | 4:20:57 PM | 2.390 | 0 |
| 2024-10-04 | 3:20:56 PM | 2.390 | 0 |
| 2024-10-04 | 2:20:50 PM | 2.500 | 0 |
| 2024-10-04 | 1:20:52 PM | 2.480 | 0 |
| 2024-10-04 | 12:20:47 PM | 2.520 | 0 |
| 2024-10-04 | 11:20:49 AM | 2.540 | 0 |
| 2024-10-04 | 10:20:41 AM | 2.520 | 0 |