| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:58 PM | 5.730 | 0 |
| 2024-11-12 | 12:20:46 PM | 5.770 | 0 |
| 2024-11-12 | 11:21:17 AM | 5.820 | 0 |
| 2024-11-12 | 10:20:44 AM | 5.960 | 0 |
| 2024-11-12 | 9:20:43 AM | 6.030 | 0 |
| 2024-11-11 | 5:20:57 PM | 5.970 | 0 |
| 2024-11-11 | 4:21:02 PM | 5.900 | 0 |
| 2024-11-11 | 3:20:56 PM | 5.930 | 0 |
| 2024-11-11 | 2:20:51 PM | 5.970 | 0 |
| 2024-11-11 | 1:20:52 PM | 5.960 | 0 |
| 2024-11-11 | 12:20:46 PM | 6.020 | 0 |
| 2024-11-11 | 11:20:51 AM | 6.010 | 0 |
| 2024-11-11 | 10:20:44 AM | 6.110 | 0 |