| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 11:47:07 AM | 4.690 | 0 |
| 2025-01-14 | 10:47:06 AM | 4.750 | 0 |
| 2025-01-14 | 9:47:07 AM | 4.850 | 0 |
| 2025-01-13 | 4:47:08 PM | 5.180 | 0 |
| 2025-01-13 | 3:47:09 PM | 5.260 | 0 |
| 2025-01-13 | 2:47:07 PM | 5.320 | 0 |
| 2025-01-13 | 1:47:06 PM | 5.380 | 0 |
| 2025-01-13 | 12:47:06 PM | 5.490 | 0 |
| 2025-01-13 | 11:47:05 AM | 5.420 | 0 |
| 2025-01-13 | 10:47:05 AM | 5.200 | 0 |
| 2025-01-13 | 9:47:07 AM | 5.210 | 0 |