| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:00 PM | 1.230 | 0 |
| 2024-08-09 | 4:21:02 PM | 1.220 | 0 |
| 2024-08-09 | 3:21:01 PM | 1.200 | 0 |
| 2024-08-09 | 2:20:57 PM | 1.200 | 0 |
| 2024-08-09 | 1:20:49 PM | 1.210 | 0 |
| 2024-08-09 | 12:20:50 PM | 1.220 | 0 |
| 2024-08-09 | 11:20:54 AM | 1.230 | 0 |
| 2024-08-09 | 10:20:41 AM | 1.220 | 0 |
| 2024-08-09 | 9:20:44 AM | 1.200 | 0 |
| 2024-08-08 | 5:20:59 PM | 1.150 | 0 |
| 2024-08-08 | 4:21:01 PM | 1.230 | 0 |
| 2024-08-08 | 3:21:04 PM | 1.250 | 0 |
| 2024-08-08 | 2:20:51 PM | 1.190 | 0 |