| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:02 PM | 6.350 | 0 |
| 2024-11-15 | 5:05:16 PM | 6.300 | 0 |
| 2024-11-15 | 4:50:39 PM | 6.340 | 0 |
| 2024-11-15 | 4:35:28 PM | 6.330 | 0 |
| 2024-11-15 | 4:20:11 PM | 6.320 | 0 |
| 2024-11-15 | 4:05:11 PM | 6.150 | 0 |
| 2024-11-15 | 3:50:38 PM | 6.250 | 0 |
| 2024-11-15 | 3:35:29 PM | 6.250 | 0 |
| 2024-11-15 | 3:20:14 PM | 6.010 | 0 |
| 2024-11-15 | 2:50:31 PM | 6.000 | 0 |
| 2024-11-15 | 2:21:01 PM | 6.000 | 0 |
| 2024-11-15 | 1:50:32 PM | 6.000 | 0 |
| 2024-11-15 | 1:21:00 PM | 6.000 | 0 |