| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:39 PM | 10.390 | 0 |
| 2024-08-12 | 3:20:19 PM | 10.640 | 0 |
| 2024-08-12 | 2:50:32 PM | 10.630 | 0 |
| 2024-08-12 | 2:21:22 PM | 10.640 | 0 |
| 2024-08-12 | 1:50:42 PM | 10.640 | 0 |
| 2024-08-12 | 1:21:22 PM | 10.630 | 0 |
| 2024-08-12 | 12:50:47 PM | 10.600 | 0 |
| 2024-08-12 | 12:21:15 PM | 10.590 | 0 |
| 2024-08-12 | 11:50:42 AM | 10.590 | 0 |
| 2024-08-12 | 11:21:25 AM | 10.600 | 0 |
| 2024-08-12 | 10:50:45 AM | 10.590 | 0 |
| 2024-08-12 | 10:21:13 AM | 10.610 | 0 |