| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:12 PM | 1.790 | 0 |
| 2024-10-07 | 2:50:42 PM | 1.790 | 0 |
| 2024-10-07 | 2:20:51 PM | 1.790 | 0 |
| 2024-10-07 | 1:50:38 PM | 1.790 | 0 |
| 2024-10-07 | 1:20:59 PM | 1.790 | 0 |
| 2024-10-07 | 12:50:40 PM | 1.790 | 0 |
| 2024-10-07 | 12:21:06 PM | 1.790 | 0 |
| 2024-10-07 | 11:50:39 AM | 1.790 | 0 |
| 2024-10-07 | 11:21:07 AM | 1.790 | 0 |
| 2024-10-07 | 10:50:42 AM | 1.790 | 0 |
| 2024-10-07 | 10:20:58 AM | 1.790 | 0 |
| 2024-10-07 | 9:50:33 AM | 1.790 | 0 |
| 2024-10-07 | 9:20:50 AM | 1.800 | 0 |