| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:44:00 PM | 12.290 | 0 |
| 2024-09-09 | 3:59:57 PM | 12.240 | 0 |
| 2024-09-09 | 3:49:49 PM | 12.200 | 0 |
| 2024-09-09 | 3:21:38 PM | 12.200 | 0 |
| 2024-09-09 | 2:25:57 PM | 12.200 | 0 |
| 2024-09-09 | 1:30:45 PM | 12.220 | 0 |
| 2024-09-09 | 12:43:06 PM | 12.210 | 0 |
| 2024-09-09 | 11:55:09 AM | 12.210 | 0 |
| 2024-09-09 | 11:28:23 AM | 12.210 | 0 |
| 2024-09-09 | 11:06:31 AM | 12.190 | 0 |
| 2024-09-09 | 10:15:58 AM | 12.180 | 0 |
| 2024-09-09 | 9:22:54 AM | 12.210 | 0 |
| 2024-09-06 | 7:38:20 PM | 12.140 | 0 |