| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:32:34 AM | 100.550 | 0 |
| 2024-08-12 | 10:45:32 AM | 100.550 | 0 |
| 2024-08-12 | 9:52:11 AM | 100.550 | 0 |
| 2024-08-09 | 7:33:28 PM | 100.520 | 0 |
| 2024-08-09 | 7:16:39 PM | 100.520 | 0 |
| 2024-08-09 | 6:21:53 PM | 100.520 | 0 |
| 2024-08-09 | 5:35:14 PM | 100.580 | 0 |
| 2024-08-09 | 4:48:16 PM | 100.580 | 0 |
| 2024-08-09 | 4:38:48 PM | 100.580 | 0 |
| 2024-08-09 | 3:51:52 PM | 100.460 | 0 |
| 2024-08-09 | 3:02:16 PM | 100.340 | 0 |
| 2024-08-09 | 2:02:30 PM | 100.340 | 0 |
| 2024-08-09 | 1:08:17 PM | 100.340 | 0 |