| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:25:03 PM | 101.060 | 0 |
| 2024-08-27 | 12:33:21 PM | 101.060 | 0 |
| 2024-08-27 | 11:39:24 AM | 101.060 | 0 |
| 2024-08-27 | 11:32:03 AM | 101.060 | 0 |
| 2024-08-27 | 10:50:59 AM | 101.060 | 0 |
| 2024-08-27 | 10:01:16 AM | 101.060 | 0 |
| 2024-08-26 | 7:38:18 PM | 101.590 | 0 |
| 2024-08-26 | 7:15:24 PM | 101.590 | 0 |
| 2024-08-26 | 6:27:15 PM | 101.530 | 0 |
| 2024-08-26 | 5:29:46 PM | 101.530 | 0 |
| 2024-08-26 | 4:40:47 PM | 101.530 | 0 |
| 2024-08-26 | 3:58:38 PM | 101.590 | 0 |
| 2024-08-26 | 3:21:37 PM | 101.120 | 0 |