| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 10:10:57 | 833,590 | 0 |
| 2024. 10. 16. | 9:54:58 | 834,740 | 0 |
| 2024. 10. 16. | 9:33:17 | 838,530 | 0 |
| 2024. 10. 15. | 19:30:06 | 834,500 | 0 |
| 2024. 10. 15. | 18:37:34 | 835,390 | 0 |
| 2024. 10. 15. | 17:44:59 | 834,590 | 0 |
| 2024. 10. 15. | 16:58:20 | 839,560 | 0 |
| 2024. 10. 15. | 16:49:30 | 838,860 | 0 |
| 2024. 10. 15. | 16:46:01 | 840,580 | 0 |
| 2024. 10. 15. | 15:49:54 | 828,440 | 0 |
| 2024. 10. 15. | 15:37:33 | 826,580 | 0 |
| 2024. 10. 15. | 14:40:12 | 825,050 | 0 |
| 2024. 10. 15. | 13:45:24 | 824,930 | 0 |