| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 18:35:40 | 1.110 | 0 |
| 16.10.2024 | 18:00:55 | 1.100 | 0 |
| 16.10.2024 | 17:50:48 | 1.100 | 0 |
| 16.10.2024 | 17:42:44 | 1.090 | 0 |
| 16.10.2024 | 17:20:35 | 1.080 | 0 |
| 16.10.2024 | 17:00:52 | 1.080 | 0 |
| 16.10.2024 | 16:50:47 | 1.060 | 0 |
| 16.10.2024 | 16:35:35 | 1.070 | 0 |
| 16.10.2024 | 16:21:14 | 1.050 | 0 |
| 16.10.2024 | 16:01:04 | 1.020 | 0 |
| 16.10.2024 | 15:50:44 | 1.030 | 0 |
| 16.10.2024 | 15:35:53 | 1.050 | 0 |
| 16.10.2024 | 15:20:49 | 1.040 | 0 |