| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:37 PM | 2.300 | 0 |
| 2024-08-05 | 4:20:44 PM | 2.300 | 0 |
| 2024-08-05 | 4:01:03 PM | 2.310 | 0 |
| 2024-08-05 | 3:50:59 PM | 2.330 | 0 |
| 2024-08-05 | 3:35:50 PM | 2.340 | 0 |
| 2024-08-05 | 3:20:58 PM | 2.320 | 0 |
| 2024-08-05 | 3:00:40 PM | 2.360 | 0 |
| 2024-08-05 | 2:50:52 PM | 2.390 | 0 |
| 2024-08-05 | 2:35:32 PM | 2.390 | 0 |
| 2024-08-05 | 2:20:37 PM | 2.390 | 0 |
| 2024-08-05 | 2:00:40 PM | 2.280 | 0 |
| 2024-08-05 | 1:50:43 PM | 2.250 | 0 |
| 2024-08-05 | 1:35:35 PM | 2.260 | 0 |