| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:39 PM | 1.500 | 0 |
| 7/12/2024 | 4:21:04 PM | 1.500 | 0 |
| 7/12/2024 | 4:01:08 PM | 1.490 | 0 |
| 7/12/2024 | 3:50:39 PM | 1.490 | 0 |
| 7/12/2024 | 3:35:39 PM | 1.480 | 0 |
| 7/12/2024 | 3:21:17 PM | 1.480 | 0 |
| 7/12/2024 | 3:00:34 PM | 1.480 | 0 |
| 7/12/2024 | 2:51:00 PM | 1.480 | 0 |
| 7/12/2024 | 2:35:30 PM | 1.480 | 0 |
| 7/12/2024 | 2:20:41 PM | 1.480 | 0 |
| 7/12/2024 | 2:00:44 PM | 1.480 | 0 |
| 7/12/2024 | 1:50:43 PM | 1.480 | 0 |
| 7/12/2024 | 1:35:45 PM | 1.480 | 0 |